ALASKA AIR GROUP INC

CUSIP: 01165910 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 600,000 Value ($000) $44,022 Avg Close — Range —
Q3 2013
Shares 750,000 Value ($000) $46,965 Avg Close — Range —
Q2 2013
Shares 1,140,000 Value ($000) $59,280 Avg Close — Range —